Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.91	44.60	43.58	44.04	1,191,774	+0.36(+0.82%)
Feb 27, 2023	44.38	44.50	43.39	43.68	697,543	+0.32(+0.74%)
Feb 24, 2023	43.76	44.41	42.53	43.36	838,609	-1.41(-3.15%)
Feb 23, 2023	45.18	45.18	43.59	44.77	1,081,250	+0.45(+1.02%)
Feb 22, 2023	44.27	44.65	42.78	44.32	1,319,688	+0.13(+0.29%)
Feb 21, 2023	44.60	45.17	43.74	44.19	1,308,204	-1.26(-2.77%)
Feb 17, 2023	46.28	46.45	44.97	45.45	1,451,991	-1.80(-3.81%)
Feb 16, 2023	47.66	49.58	46.68	47.25	2,031,223	-1.98(-4.02%)
Feb 15, 2023	47.25	49.53	46.30	49.23	1,873,681	+1.97(+4.17%)
Feb 14, 2023	42.50	47.37	41.99	47.26	2,652,941	+4.02(+9.30%)
Feb 13, 2023	42.02	44.49	41.83	43.24	2,515,662	+1.67(+4.02%)
Feb 10, 2023	41.40	43.70	41.30	41.57	3,115,230	-0.73(-1.74%)
Feb 09, 2023	46.70	47.64	42.18	42.30	9,351,729	-6.92(-14.07%)
Feb 08, 2023	52.50	52.60	47.83	49.23	2,965,812	-2.93(-5.62%)
Feb 07, 2023	50.30	52.60	48.70	52.16	2,297,305	+1.93(+3.84%)
Feb 06, 2023	50.81	53.00	49.76	50.23	1,427,258	-1.97(-3.77%)
Feb 03, 2023	54.15	56.00	51.60	52.20	3,775,277	-6.37(-10.88%)
Feb 02, 2023	55.11	58.70	54.50	58.57	2,967,632	+4.42(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.