Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

8.800 +0.380 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.40	14.81	14.20	14.75	1,586,136	+0.30(+2.08%)
Feb 27, 2023	14.36	14.76	14.17	14.45	1,218,367	+0.09(+0.63%)
Feb 24, 2023	14.61	15.06	14.34	14.36	1,796,629	-0.60(-4.01%)
Feb 23, 2023	16.31	16.90	14.43	14.96	3,348,495	+1.13(+8.17%)
Feb 22, 2023	13.98	14.02	13.59	13.83	1,563,907	-0.17(-1.21%)
Feb 21, 2023	14.47	14.66	13.72	14.00	823,567	-0.70(-4.76%)
Feb 17, 2023	14.81	14.86	14.34	14.70	1,571,442	-0.26(-1.74%)
Feb 16, 2023	14.95	15.48	14.81	14.96	1,289,940	-0.27(-1.77%)
Feb 15, 2023	14.08	15.33	13.96	15.23	2,146,406	+1.08(+7.63%)
Feb 14, 2023	13.99	14.17	13.79	14.15	541,208	+0.08(+0.57%)
Feb 13, 2023	13.95	14.24	13.80	14.07	556,751	+0.11(+0.79%)
Feb 10, 2023	13.98	14.13	13.77	13.96	446,296	-0.07(-0.50%)
Feb 09, 2023	14.34	14.41	14.02	14.03	870,768	-0.21(-1.47%)
Feb 08, 2023	14.56	14.60	14.20	14.24	769,200	-0.30(-2.06%)
Feb 07, 2023	14.33	14.58	14.03	14.54	570,165	+0.06(+0.41%)
Feb 06, 2023	14.77	14.82	14.44	14.48	1,445,266	-0.40(-2.69%)
Feb 03, 2023	15.22	15.34	14.66	14.88	655,429	-0.62(-4.00%)
Feb 02, 2023	15.45	15.68	15.16	15.50	1,084,909	+0.36(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.