Indicators

Caterpillar (NY: CAT )

343.38 +5.38 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	235.28	235.44	233.10	233.92	2,710,397	-0.42(-0.18%)
Feb 27, 2023	233.48	235.58	233.11	234.34	1,762,271	+3.72(+1.61%)
Feb 24, 2023	229.71	231.13	227.55	230.62	2,156,304	-1.74(-0.75%)
Feb 23, 2023	235.02	235.17	230.07	232.36	3,295,360	+0.06(+0.03%)
Feb 22, 2023	235.53	236.54	230.87	232.30	3,218,707	-2.75(-1.17%)
Feb 21, 2023	238.76	242.18	234.12	235.06	3,179,318	-6.91(-2.86%)
Feb 17, 2023	242.04	244.97	239.86	241.97	3,849,823	+1.24(+0.52%)
Feb 16, 2023	240.71	242.69	238.78	240.73	1,978,655	-2.13(-0.88%)
Feb 15, 2023	238.46	242.93	237.51	242.86	2,455,888	+4.24(+1.78%)
Feb 14, 2023	241.21	241.50	235.97	238.62	2,572,357	-3.70(-1.53%)
Feb 13, 2023	237.78	242.55	236.95	242.32	3,139,437	+0.47(+0.19%)
Feb 10, 2023	240.50	242.79	238.89	241.85	2,888,293	+1.36(+0.56%)
Feb 09, 2023	244.13	246.05	239.71	240.50	2,523,468	-2.53(-1.04%)
Feb 08, 2023	242.27	245.65	241.28	243.03	2,355,177	-0.77(-0.32%)
Feb 07, 2023	244.66	246.08	239.59	243.80	3,550,514	-1.72(-0.70%)
Feb 06, 2023	242.28	246.22	242.18	245.51	3,613,341	+3.57(+1.48%)
Feb 03, 2023	238.27	245.06	237.42	241.94	4,234,116	+2.79(+1.17%)
Feb 02, 2023	243.47	243.67	236.12	239.15	6,275,098	-4.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.