Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.620 +0.140 (+5.65%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8100 0.8605 0.7700 0.8103 37,136 -0.02(-2.75%)
Mar 30, 2023 0.8400 0.8500 0.7802 0.8332 23,139 +0.05(+6.79%)
Mar 29, 2023 0.7900 0.8151 0.7801 0.7802 13,049 -0.01(-1.35%)
Mar 28, 2023 0.8300 0.8399 0.7900 0.7909 15,227 -0.04(-4.89%)
Mar 27, 2023 0.8400 0.8400 0.7934 0.8316 15,835 +0.03(+3.95%)
Mar 24, 2023 0.7900 0.8400 0.7889 0.8000 13,419 +0.00(+0.00%)
Mar 23, 2023 0.8000 0.8600 0.8000 0.8000 52,345 -0.01(-1.23%)
Mar 22, 2023 0.8900 0.8900 0.8000 0.8100 19,024 +0.01(+1.25%)
Mar 21, 2023 0.8000 0.8670 0.8000 0.8000 79,230 +0.00(+0.00%)
Mar 20, 2023 0.8149 0.8466 0.7800 0.8000 76,888 +0.02(+3.08%)
Mar 17, 2023 0.8800 0.9000 0.7761 0.7761 123,067 -0.12(-13.53%)
Mar 16, 2023 0.9555 1.000 0.8975 0.8975 33,309 -0.01(-1.37%)
Mar 15, 2023 0.8900 1.005 0.8900 0.9100 89,964 -0.10(-9.90%)
Mar 14, 2023 1.030 1.040 1.000 1.010 76,463 -0.01(-0.98%)
Mar 13, 2023 1.070 1.070 0.9845 1.020 13,156 -0.05(-4.67%)
Mar 10, 2023 1.210 1.210 0.9501 1.070 45,183 +0.00(+0.00%)
Mar 09, 2023 1.110 1.173 1.070 1.070 69,308 +0.02(+1.90%)
Mar 08, 2023 1.060 1.108 1.050 1.050 15,832 +0.01(+0.96%)
Mar 07, 2023 0.9800 1.060 0.9800 1.040 11,722 +0.04(+4.00%)
Mar 06, 2023 1.060 1.169 0.9520 1.000 48,167 -0.07(-6.54%)
Mar 03, 2023 1.180 1.180 1.060 1.070 26,656 -0.03(-2.74%)
Mar 02, 2023 1.020 1.143 1.020 1.100 54,740 +0.03(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.