Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	116.19	116.64	113.07	114.84	2,168,430	-0.02(-0.02%)
Mar 30, 2023	119.02	119.13	113.85	114.86	2,301,099	-2.70(-2.30%)
Mar 29, 2023	115.73	117.74	115.48	117.56	1,632,541	+3.00(+2.62%)
Mar 28, 2023	113.97	116.28	112.95	114.56	1,828,856	+1.30(+1.14%)
Mar 27, 2023	115.32	117.07	111.74	113.27	2,521,002	+2.88(+2.61%)
Mar 24, 2023	106.38	111.08	105.65	110.39	3,195,655	+2.46(+2.28%)
Mar 23, 2023	113.82	114.36	107.88	107.93	3,113,475	-5.08(-4.50%)
Mar 22, 2023	122.53	122.74	112.93	113.01	2,769,964	-9.50(-7.75%)
Mar 21, 2023	121.61	124.64	121.06	122.51	2,921,218	+5.61(+4.80%)
Mar 20, 2023	120.12	120.33	116.32	116.90	3,169,612	-0.76(-0.65%)
Mar 17, 2023	121.89	121.89	116.24	117.66	6,908,245	-4.86(-3.97%)
Mar 16, 2023	119.42	125.19	116.57	122.52	3,122,853	+2.57(+2.14%)
Mar 15, 2023	117.90	120.96	116.42	119.95	3,780,819	-2.44(-1.99%)
Mar 14, 2023	129.81	130.31	119.79	122.39	4,423,580	+0.31(+0.25%)
Mar 13, 2023	119.58	126.19	115.64	122.08	8,188,377	-4.43(-3.50%)
Mar 10, 2023	123.62	131.88	119.55	126.51	4,732,046	-1.84(-1.44%)
Mar 09, 2023	133.51	133.63	127.53	128.35	2,757,026	-6.47(-4.80%)
Mar 08, 2023	138.60	138.99	134.66	134.83	2,388,367	-3.67(-2.65%)
Mar 07, 2023	144.40	145.00	138.09	138.50	1,651,866	-7.61(-5.21%)
Mar 06, 2023	145.93	147.71	145.71	146.10	1,448,827	-0.40(-0.28%)
Mar 03, 2023	144.52	147.12	143.85	146.51	1,302,383	+2.42(+1.68%)
Mar 02, 2023	146.16	146.22	142.18	144.09	1,818,764	-2.72(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information