Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7600	0.7799	0.7040	0.7798	51,412	-0.00(-0.03%)
Mar 30, 2023	0.7900	0.7889	0.7550	0.7800	26,565	-0.01(-1.24%)
Mar 29, 2023	0.7300	0.8100	0.7300	0.7898	85,695	+0.05(+6.73%)
Mar 28, 2023	0.7400	0.7599	0.7000	0.7400	45,030	+0.00(+0.00%)
Mar 27, 2023	0.7694	0.7900	0.7201	0.7400	46,899	+0.01(+1.83%)
Mar 24, 2023	0.7117	0.7749	0.7013	0.7267	64,988	+0.01(+0.93%)
Mar 23, 2023	0.8876	0.9100	0.6901	0.7200	337,853	-0.20(-21.31%)
Mar 22, 2023	0.9700	1.040	0.8801	0.9150	284,901	-0.08(-7.96%)
Mar 21, 2023	1.280	1.300	0.9801	0.9941	276,825	-0.32(-24.11%)
Mar 20, 2023	1.385	1.400	1.270	1.310	18,299	-0.08(-5.76%)
Mar 17, 2023	1.500	1.507	1.340	1.390	97,731	-0.08(-5.44%)
Mar 16, 2023	1.540	1.600	1.460	1.470	87,428	-0.11(-6.96%)
Mar 15, 2023	1.640	1.640	1.540	1.580	121,102	-0.01(-0.63%)
Mar 14, 2023	1.710	1.810	1.500	1.590	699,050	-0.12(-7.02%)
Mar 13, 2023	1.630	1.950	1.630	1.710	1,459,294	+0.05(+3.01%)
Mar 10, 2023	1.370	1.820	1.360	1.660	3,518,905	+0.27(+19.42%)
Mar 09, 2023	1.180	1.450	1.161	1.390	435,350	+0.17(+13.93%)
Mar 08, 2023	1.130	1.220	1.104	1.220	93,882	+0.10(+8.93%)
Mar 07, 2023	1.140	1.160	1.070	1.120	87,214	-0.03(-2.60%)
Mar 06, 2023	1.210	1.220	1.090	1.150	328,668	+0.03(+2.67%)
Mar 03, 2023	1.130	1.150	1.109	1.120	48,820	-0.04(-3.45%)
Mar 02, 2023	1.060	1.190	1.020	1.160	172,380	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Sections

Services

Contact Information