Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

3.040 -0.050 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.800 10.08 9.740 10.03 14,531 +0.45(+4.70%)
Mar 30, 2023 10.00 10.00 9.320 9.580 7,600 -0.12(-1.24%)
Mar 29, 2023 9.460 9.840 9.350 9.700 16,000 +0.26(+2.75%)
Mar 28, 2023 9.800 9.800 9.440 9.440 9,100 -0.37(-3.77%)
Mar 27, 2023 9.440 9.820 9.380 9.810 28,331 +0.25(+2.62%)
Mar 24, 2023 9.410 9.560 9.390 9.560 8,600 +0.25(+2.69%)
Mar 23, 2023 9.430 9.500 9.100 9.310 2,818 -0.05(-0.53%)
Mar 22, 2023 9.370 9.370 9.150 9.360 6,730 -0.01(-0.11%)
Mar 21, 2023 9.510 9.750 9.370 9.370 3,300 -0.22(-2.29%)
Mar 20, 2023 9.630 9.630 9.330 9.590 3,895 +0.13(+1.37%)
Mar 17, 2023 9.560 9.690 9.460 9.460 11,328 -0.22(-2.27%)
Mar 16, 2023 9.670 9.750 9.600 9.680 3,305 +0.10(+1.04%)
Mar 15, 2023 9.420 9.700 9.340 9.580 6,400 -0.07(-0.73%)
Mar 14, 2023 9.410 9.650 9.370 9.650 3,806 +0.14(+1.47%)
Mar 13, 2023 8.610 9.530 8.610 9.510 16,105 +1.01(+11.88%)
Mar 10, 2023 9.180 9.190 8.500 8.500 41,574 -0.25(-2.86%)
Mar 09, 2023 9.640 9.660 8.570 8.750 43,380 -0.91(-9.42%)
Mar 08, 2023 10.00 10.05 9.600 9.660 11,505 -0.29(-2.91%)
Mar 07, 2023 10.01 10.15 9.880 9.950 11,800 -0.08(-0.80%)
Mar 06, 2023 10.68 10.68 9.880 10.03 22,945 -0.15(-1.47%)
Mar 03, 2023 9.800 10.20 9.800 10.18 47,175 +0.48(+4.95%)
Mar 02, 2023 9.580 9.770 9.570 9.700 1,400 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.