Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.59	21.27	20.59	20.87	1,512,812	+0.26(+1.24%)
Apr 27, 2023	20.28	20.79	20.21	20.62	1,507,707	+0.25(+1.25%)
Apr 26, 2023	20.89	21.05	20.08	20.36	2,570,718	-0.13(-0.62%)
Apr 25, 2023	20.47	20.76	20.28	20.49	1,361,745	-0.27(-1.32%)
Apr 24, 2023	20.84	20.97	20.50	20.76	1,097,208	-0.04(-0.17%)
Apr 21, 2023	21.16	21.18	20.61	20.80	1,354,431	-0.19(-0.91%)
Apr 20, 2023	21.21	21.45	20.85	20.99	992,976	-0.46(-2.16%)
Apr 19, 2023	20.76	21.64	20.68	21.46	1,681,999	+0.49(+2.35%)
Apr 18, 2023	21.27	21.45	20.79	20.96	980,303	-0.36(-1.67%)
Apr 17, 2023	20.72	21.37	20.61	21.32	1,403,738	+0.67(+3.26%)
Apr 14, 2023	21.05	21.30	20.50	20.65	1,135,496	-0.23(-1.09%)
Apr 13, 2023	20.93	21.11	20.70	20.87	1,015,132	-0.03(-0.13%)
Apr 12, 2023	21.70	21.74	20.89	20.90	1,359,181	-0.51(-2.38%)
Apr 11, 2023	21.25	21.61	21.14	21.41	1,876,802	+0.27(+1.29%)
Apr 10, 2023	21.03	21.35	20.45	21.14	1,271,692	-0.04(-0.17%)
Apr 06, 2023	21.24	21.28	20.91	21.17	849,318	+0.09(+0.43%)
Apr 05, 2023	20.76	21.16	20.73	21.08	1,222,004	+0.17(+0.83%)
Apr 04, 2023	21.17	21.17	20.61	20.91	1,065,386	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.