Indicators

Transdigm Group Inc (NY: TDG )

1,293.80 +22.02 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	726.89	738.54	726.89	737.87	173,930	+5.65(+0.77%)
Apr 27, 2023	724.68	732.72	719.21	732.22	224,357	+15.65(+2.18%)
Apr 26, 2023	725.62	729.12	715.44	716.57	310,144	-10.69(-1.47%)
Apr 25, 2023	733.96	735.50	724.97	727.26	264,102	-10.85(-1.47%)
Apr 24, 2023	739.21	742.23	737.18	738.11	241,359	+0.75(+0.10%)
Apr 21, 2023	740.72	740.72	732.50	737.36	249,361	+1.42(+0.19%)
Apr 20, 2023	730.05	738.60	727.28	735.94	215,482	+2.28(+0.31%)
Apr 19, 2023	734.12	739.42	731.48	733.67	207,500	-1.73(-0.23%)
Apr 18, 2023	730.57	736.23	730.31	735.39	249,751	+7.71(+1.06%)
Apr 17, 2023	725.46	730.80	722.86	727.68	138,305	+2.52(+0.35%)
Apr 14, 2023	721.53	729.14	721.53	725.17	243,581	-1.82(-0.25%)
Apr 13, 2023	721.68	728.45	715.92	726.99	260,246	+8.00(+1.11%)
Apr 12, 2023	718.43	723.26	713.81	719.00	163,056	+6.38(+0.89%)
Apr 11, 2023	710.90	714.22	707.63	712.62	189,498	+4.74(+0.67%)
Apr 10, 2023	694.70	708.98	689.62	707.88	187,144	+9.25(+1.32%)
Apr 06, 2023	695.95	701.08	694.04	698.63	182,343	+1.64(+0.24%)
Apr 05, 2023	703.02	707.45	696.71	696.99	231,001	-12.56(-1.77%)
Apr 04, 2023	717.94	718.06	706.93	709.55	162,179	-9.76(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.