Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.13	41.87	41.09	41.67	2,008,934	+0.59(+1.45%)
Apr 27, 2023	40.14	41.26	40.12	41.08	1,128,694	+0.93(+2.31%)
Apr 26, 2023	40.69	40.86	40.12	40.15	1,382,758	-0.60(-1.46%)
Apr 25, 2023	40.41	40.85	40.37	40.74	1,038,120	+0.19(+0.47%)
Apr 24, 2023	40.90	41.04	40.24	40.55	848,551	-0.27(-0.67%)
Apr 21, 2023	40.90	41.00	40.42	40.83	831,553	+0.06(+0.14%)
Apr 20, 2023	40.82	40.92	40.48	40.77	992,172	-0.15(-0.37%)
Apr 19, 2023	40.38	40.93	40.20	40.92	857,783	+0.29(+0.72%)
Apr 18, 2023	40.92	41.12	40.39	40.63	973,215	-0.41(-0.99%)
Apr 17, 2023	40.36	41.04	40.19	41.04	1,268,031	+0.81(+2.02%)
Apr 14, 2023	40.66	40.86	39.87	40.22	930,339	-0.25(-0.61%)
Apr 13, 2023	40.38	40.48	40.00	40.47	1,129,976	-0.02(-0.05%)
Apr 12, 2023	41.16	41.29	40.38	40.49	994,987	-0.41(-0.99%)
Apr 11, 2023	40.99	41.08	40.60	40.90	745,329	-0.13(-0.32%)
Apr 10, 2023	40.81	41.04	40.59	41.03	620,477	+0.12(+0.30%)
Apr 06, 2023	41.34	41.37	40.61	40.90	910,633	-0.28(-0.69%)
Apr 05, 2023	41.44	41.55	41.04	41.19	792,626	-0.29(-0.71%)
Apr 04, 2023	41.53	41.66	41.14	41.48	1,150,875	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.