Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.47 +0.13 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.88	11.94	11.88	11.89	2,933	+0.08(+0.67%)
Apr 27, 2023	11.81	11.84	11.81	11.81	1,222	+0.16(+1.36%)
Apr 26, 2023	11.77	11.77	11.63	11.65	849	+0.28(+2.48%)
Apr 25, 2023	11.55	11.55	11.36	11.37	1,090	-0.44(-3.76%)
Apr 24, 2023	11.91	11.94	11.80	11.81	2,734	-0.16(-1.35%)
Apr 21, 2023	12.01	12.01	12.01	11.98	1,230	-0.21(-1.76%)
Apr 20, 2023	12.19	12.19	12.19	12.19	166	-0.19(-1.56%)
Apr 19, 2023	12.41	12.41	12.38	12.38	1,041	-0.28(-2.23%)
Apr 18, 2023	12.67	12.67	12.67	12.67	30	-0.13(-1.05%)
Apr 17, 2023	12.71	12.80	12.71	12.80	541	+0.40(+3.24%)
Apr 14, 2023	12.39	12.40	12.39	12.40	391	-0.19(-1.54%)
Apr 13, 2023	12.66	12.66	12.59	12.59	683	+0.28(+2.23%)
Apr 12, 2023	12.74	12.74	12.29	12.32	4,847	-0.52(-4.06%)
Apr 11, 2023	12.95	12.95	12.84	12.84	447	-0.02(-0.19%)
Apr 10, 2023	12.91	12.91	12.80	12.86	1,657	-0.12(-0.90%)
Apr 06, 2023	12.98	13.05	12.98	12.98	1,121	+0.25(+1.99%)
Apr 05, 2023	12.70	12.73	12.70	12.73	465	-0.23(-1.74%)
Apr 04, 2023	12.84	12.96	12.84	12.95	1,323	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.