Indicators

(NY: VVX )

46.40 -0.64 (-1.36%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.94	43.32	41.90	43.20	68,747	+1.16(+2.76%)
Apr 27, 2023	41.56	42.11	40.71	42.04	69,453	+0.81(+1.96%)
Apr 26, 2023	41.11	41.33	40.77	41.23	73,676	-0.27(-0.65%)
Apr 25, 2023	43.02	43.02	41.03	41.50	71,904	-1.63(-3.78%)
Apr 24, 2023	43.39	43.63	42.75	43.13	45,496	-0.08(-0.19%)
Apr 21, 2023	43.79	43.87	42.77	43.21	61,685	-0.47(-1.08%)
Apr 20, 2023	42.21	43.73	42.20	43.68	103,311	+1.93(+4.62%)
Apr 19, 2023	41.60	42.07	41.56	41.75	37,499	-0.13(-0.31%)
Apr 18, 2023	42.17	42.33	41.59	41.88	47,170	-0.25(-0.59%)
Apr 17, 2023	41.86	42.61	41.26	42.13	59,117	+0.09(+0.21%)
Apr 14, 2023	41.98	42.76	41.74	42.04	40,510	-0.19(-0.45%)
Apr 13, 2023	41.66	42.35	41.44	42.23	54,562	+0.43(+1.03%)
Apr 12, 2023	42.04	42.25	41.31	41.80	49,870	-0.01(-0.02%)
Apr 11, 2023	41.94	42.48	41.52	41.81	56,459	-0.01(-0.02%)
Apr 10, 2023	40.14	42.03	40.14	41.82	87,826	+1.52(+3.77%)
Apr 06, 2023	39.77	40.45	39.60	40.30	58,935	+0.70(+1.77%)
Apr 05, 2023	39.72	39.89	39.15	39.60	60,010	+0.31(+0.79%)
Apr 04, 2023	40.40	40.40	39.01	39.29	42,196	-0.91(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.