Indicators

Alamos Gold Inc (NY: AGI )

15.27 +0.24 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.73	13.00	12.63	12.83	2,184,389	+0.06(+0.47%)
Apr 27, 2023	12.65	12.94	12.31	12.77	3,831,857	+0.18(+1.42%)
Apr 26, 2023	12.86	13.00	12.53	12.59	2,151,929	-0.13(-1.01%)
Apr 25, 2023	12.73	12.77	12.57	12.72	1,834,686	-0.10(-0.77%)
Apr 24, 2023	12.69	12.89	12.67	12.82	1,963,442	+0.18(+1.41%)
Apr 21, 2023	12.61	12.68	12.44	12.64	2,450,344	-0.08(-0.62%)
Apr 20, 2023	12.70	12.87	12.62	12.72	2,500,145	+0.07(+0.55%)
Apr 19, 2023	12.60	12.74	12.52	12.65	3,566,437	-0.35(-2.67%)
Apr 18, 2023	13.07	13.34	12.96	13.00	3,050,183	-0.01(-0.08%)
Apr 17, 2023	13.18	13.23	12.88	13.01	2,963,006	-0.30(-2.24%)
Apr 14, 2023	13.35	13.37	12.97	13.31	3,711,869	-0.26(-1.90%)
Apr 13, 2023	13.57	13.70	13.44	13.57	4,172,568	+0.21(+1.56%)
Apr 12, 2023	13.34	13.47	13.13	13.36	2,861,435	+0.19(+1.43%)
Apr 11, 2023	13.10	13.36	13.03	13.17	3,473,967	+0.14(+1.07%)
Apr 10, 2023	12.71	13.03	12.59	13.03	2,801,743	+0.16(+1.23%)
Apr 06, 2023	12.78	12.91	12.67	12.87	4,046,975	+0.00(+0.00%)
Apr 05, 2023	12.88	12.94	12.59	12.87	3,510,540	+0.08(+0.62%)
Apr 04, 2023	12.48	12.94	12.36	12.79	5,038,088	+0.33(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.