Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.95	17.14	16.94	17.09	10,452,913	+0.06(+0.35%)
Apr 27, 2023	16.94	17.07	16.77	17.03	8,972,393	+0.11(+0.65%)
Apr 26, 2023	17.21	17.31	16.90	16.92	12,001,481	-0.33(-1.91%)
Apr 25, 2023	17.04	17.25	17.01	17.25	14,948,076	+0.13(+0.76%)
Apr 24, 2023	16.85	17.12	16.77	17.12	15,196,580	+0.25(+1.48%)
Apr 21, 2023	16.97	16.98	16.82	16.87	14,025,422	-0.02(-0.12%)
Apr 20, 2023	16.88	16.91	16.77	16.89	6,247,039	+0.02(+0.12%)
Apr 19, 2023	16.80	16.87	16.69	16.87	7,572,589	-0.01(-0.06%)
Apr 18, 2023	16.88	16.94	16.73	16.88	15,488,725	+0.04(+0.24%)
Apr 17, 2023	16.89	16.91	16.63	16.84	8,003,654	-0.03(-0.18%)
Apr 14, 2023	16.76	16.91	16.71	16.87	14,420,794	+0.09(+0.54%)
Apr 13, 2023	16.95	16.99	16.62	16.78	15,465,113	-0.16(-0.94%)
Apr 12, 2023	16.53	16.99	16.43	16.94	52,481,928	+0.14(+0.83%)
Apr 11, 2023	16.73	16.84	16.66	16.80	7,981,138	+0.04(+0.24%)
Apr 10, 2023	16.57	16.77	16.50	16.76	8,250,690	+0.07(+0.42%)
Apr 06, 2023	16.56	16.71	16.39	16.69	12,858,575	+0.21(+1.27%)
Apr 05, 2023	16.17	16.49	16.12	16.48	10,857,767	+0.37(+2.29%)
Apr 04, 2023	16.27	16.27	16.02	16.11	15,404,701	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.