Indicators

Lennox International (NY: LII )

463.11 +7.32 (+1.61%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	277.78	281.80	272.58	278.79	388,101	+1.69(+0.61%)
Apr 27, 2023	266.66	277.80	261.95	277.10	936,175	+22.87(+9.00%)
Apr 26, 2023	255.26	258.26	253.90	254.23	412,680	-1.89(-0.74%)
Apr 25, 2023	257.99	260.70	256.10	256.12	430,387	-1.98(-0.77%)
Apr 24, 2023	257.12	261.05	255.22	258.09	313,682	-1.61(-0.62%)
Apr 21, 2023	261.76	263.09	256.97	259.71	217,796	-0.91(-0.35%)
Apr 20, 2023	254.95	262.36	254.47	260.62	379,368	+4.62(+1.80%)
Apr 19, 2023	251.44	256.04	250.77	256.00	304,035	+4.38(+1.74%)
Apr 18, 2023	250.68	252.17	248.18	251.62	398,920	+3.90(+1.57%)
Apr 17, 2023	247.32	250.46	245.31	247.72	343,328	+1.20(+0.49%)
Apr 14, 2023	249.09	252.35	243.50	246.52	337,123	-1.93(-0.78%)
Apr 13, 2023	245.81	248.96	240.97	248.45	314,279	+4.09(+1.67%)
Apr 12, 2023	243.83	246.12	242.70	244.37	368,437	+4.23(+1.76%)
Apr 11, 2023	235.87	241.56	235.87	240.13	392,385	+5.81(+2.48%)
Apr 10, 2023	229.59	235.10	229.59	234.32	340,535	+1.74(+0.75%)
Apr 06, 2023	232.75	233.80	229.43	232.58	183,880	-0.29(-0.12%)
Apr 05, 2023	234.94	237.85	230.51	232.87	351,911	-2.17(-0.92%)
Apr 04, 2023	244.52	245.77	233.45	235.03	233,404	-9.55(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.