Indicators

Fair Isaac and Company (NY: FICO )

1,193.01 +27.66 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	719.22	758.00	718.22	727.95	412,358	-6.73(-0.92%)
Apr 27, 2023	724.16	736.37	719.17	734.68	251,190	+20.32(+2.84%)
Apr 26, 2023	710.96	723.89	708.00	714.36	309,612	+4.84(+0.68%)
Apr 25, 2023	711.35	715.37	708.25	709.52	219,849	-4.04(-0.57%)
Apr 24, 2023	722.51	726.56	712.65	713.56	232,383	-5.67(-0.79%)
Apr 21, 2023	707.62	728.85	707.06	719.23	305,427	+15.79(+2.24%)
Apr 20, 2023	693.65	704.15	692.87	703.44	216,987	+8.13(+1.17%)
Apr 19, 2023	692.16	695.32	686.08	695.31	192,049	-2.06(-0.30%)
Apr 18, 2023	700.00	702.29	693.19	697.37	136,083	+0.90(+0.13%)
Apr 17, 2023	700.68	703.46	686.90	696.47	115,291	-1.59(-0.23%)
Apr 14, 2023	695.22	702.26	695.22	698.06	133,272	-0.72(-0.10%)
Apr 13, 2023	687.05	699.22	687.05	698.78	126,523	+14.35(+2.10%)
Apr 12, 2023	682.33	690.89	682.33	684.43	103,639	+5.47(+0.81%)
Apr 11, 2023	678.54	688.38	675.37	678.96	167,650	-0.61(-0.09%)
Apr 10, 2023	668.12	680.19	664.41	679.57	129,836	+7.15(+1.06%)
Apr 06, 2023	671.30	677.00	668.98	672.42	127,596	-4.20(-0.62%)
Apr 05, 2023	687.53	693.41	676.60	676.62	102,507	-12.67(-1.84%)
Apr 04, 2023	689.08	691.50	682.59	689.29	290,461	-0.55(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.