Indicators

Northwest Natural Gas Company (NY: NWN )

37.86 -0.77 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.83	45.25	44.59	44.68	140,393	-0.29(-0.66%)
Apr 27, 2023	44.19	44.99	44.15	44.97	103,419	+0.81(+1.84%)
Apr 26, 2023	44.64	45.05	43.91	44.16	136,969	-0.84(-1.86%)
Apr 25, 2023	44.64	45.19	44.64	45.00	129,759	+0.09(+0.21%)
Apr 24, 2023	44.97	45.12	44.54	44.90	71,831	-0.03(-0.06%)
Apr 21, 2023	45.15	45.36	44.60	44.93	133,805	+0.10(+0.23%)
Apr 20, 2023	44.84	44.84	44.38	44.83	109,186	-0.01(-0.02%)
Apr 19, 2023	44.41	44.98	44.25	44.84	112,265	+0.55(+1.23%)
Apr 18, 2023	44.72	44.75	43.85	44.29	109,114	-0.45(-1.01%)
Apr 17, 2023	44.45	44.92	44.20	44.74	92,327	+0.44(+1.00%)
Apr 14, 2023	44.58	44.78	44.08	44.30	108,713	-0.51(-1.13%)
Apr 13, 2023	45.05	45.05	43.93	44.81	125,506	-0.34(-0.75%)
Apr 12, 2023	45.71	45.90	45.04	45.15	76,700	-0.50(-1.09%)
Apr 11, 2023	45.97	46.22	45.58	45.65	142,314	-0.32(-0.70%)
Apr 10, 2023	45.67	46.17	45.45	45.97	149,046	+0.01(+0.02%)
Apr 06, 2023	45.75	46.01	45.41	45.96	127,977	+0.48(+1.06%)
Apr 05, 2023	44.29	45.68	44.29	45.48	147,354	+1.31(+2.96%)
Apr 04, 2023	44.34	44.34	43.76	44.17	158,720	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.