Indicators

Bioxytran Inc (OP: BIXT )

0.1047 +0.0027 (+2.65%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4700	0.5075	0.4651	0.5075	27,600	+0.03(+5.73%)
Apr 27, 2023	0.4985	0.4985	0.4800	0.4800	19,485	+0.00(+0.00%)
Apr 26, 2023	0.4620	0.4800	0.4620	0.4800	41,179	+0.01(+2.08%)
Apr 25, 2023	0.4750	0.4750	0.4650	0.4702	29,168	-0.00(-1.01%)
Apr 24, 2023	0.5000	0.5000	0.4713	0.4750	41,568	-0.02(-3.06%)
Apr 21, 2023	0.4980	0.4980	0.4700	0.4900	25,341	+0.00(+0.00%)
Apr 20, 2023	0.4840	0.4980	0.4770	0.4900	6,598	-0.01(-1.41%)
Apr 19, 2023	0.5000	0.5000	0.4653	0.4970	44,812	+0.02(+3.54%)
Apr 18, 2023	0.4495	0.5000	0.4495	0.4800	67,344	+0.01(+2.37%)
Apr 17, 2023	0.4600	0.4700	0.4055	0.4689	10,022	-0.02(-3.66%)
Apr 14, 2023	0.4750	0.5000	0.4505	0.4867	62,416	+0.04(+8.16%)
Apr 13, 2023	0.4300	0.4650	0.4300	0.4500	166,958	+0.02(+4.65%)
Apr 12, 2023	0.4201	0.4451	0.4006	0.4300	100,577	+0.00(+0.00%)
Apr 11, 2023	0.4468	0.4468	0.4201	0.4300	45,740	-0.00(-1.06%)
Apr 10, 2023	0.4325	0.4400	0.4210	0.4346	43,626	-0.00(-0.09%)
Apr 06, 2023	0.4276	0.4400	0.4152	0.4350	32,180	+0.01(+1.16%)
Apr 05, 2023	0.4211	0.4400	0.4151	0.4300	117,546	+0.01(+2.11%)
Apr 04, 2023	0.4252	0.4400	0.4200	0.4211	35,139	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.