Indicators

Skyworks Solutions (NQ: SWKS )

93.04 +0.59 (+0.64%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.64	102.55	100.30	102.39	1,677,532	+1.92(+1.92%)
Apr 27, 2023	99.26	101.14	97.21	100.47	2,348,731	+1.07(+1.08%)
Apr 26, 2023	98.79	99.99	98.02	99.39	2,289,207	+1.08(+1.10%)
Apr 25, 2023	101.90	101.95	98.22	98.31	1,921,922	-4.36(-4.25%)
Apr 24, 2023	103.45	103.49	101.74	102.67	1,589,017	-0.51(-0.50%)
Apr 21, 2023	104.25	104.29	102.62	103.18	1,547,122	-1.69(-1.61%)
Apr 20, 2023	105.44	106.97	104.18	104.88	1,722,446	-0.76(-0.72%)
Apr 19, 2023	106.28	106.29	104.85	105.64	1,797,458	-1.53(-1.43%)
Apr 18, 2023	107.28	107.69	105.83	107.17	1,627,975	+0.23(+0.22%)
Apr 17, 2023	105.66	107.65	105.58	106.94	1,358,109	+0.50(+0.47%)
Apr 14, 2023	105.22	106.99	105.18	106.43	2,082,133	+1.32(+1.25%)
Apr 13, 2023	104.13	105.68	103.09	105.12	1,920,979	+0.77(+0.74%)
Apr 12, 2023	107.44	107.44	103.99	104.34	1,602,678	-2.44(-2.28%)
Apr 11, 2023	108.53	108.68	106.48	106.78	1,335,890	-1.30(-1.21%)
Apr 10, 2023	106.36	108.53	106.36	108.09	1,759,413	+0.42(+0.39%)
Apr 06, 2023	107.63	108.66	106.95	107.66	1,292,380	-1.09(-1.01%)
Apr 05, 2023	109.26	109.45	107.12	108.75	1,721,111	-1.52(-1.38%)
Apr 04, 2023	113.75	113.83	109.58	110.27	1,550,779	-3.23(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.