Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8003	0.8003	0.7200	0.7200	60,376	-0.06(-7.69%)
Apr 27, 2023	0.7700	0.8290	0.7509	0.7800	50,041	-0.01(-1.22%)
Apr 26, 2023	0.8100	0.8848	0.7800	0.7896	37,921	-0.06(-7.11%)
Apr 25, 2023	0.8800	0.8800	0.7733	0.8500	142,552	-0.01(-1.16%)
Apr 24, 2023	0.7600	0.8778	0.7450	0.8600	33,443	+0.10(+13.16%)
Apr 21, 2023	0.7300	0.7799	0.7300	0.7600	10,571	-0.02(-2.04%)
Apr 20, 2023	0.7401	0.7849	0.7401	0.7758	4,416	-0.00(-0.33%)
Apr 19, 2023	0.7700	0.7800	0.7300	0.7784	4,749	-0.01(-0.84%)
Apr 18, 2023	0.7700	0.7850	0.7205	0.7850	2,109	+0.00(+0.00%)
Apr 17, 2023	0.7513	0.8000	0.7460	0.7850	6,069	-0.00(-0.37%)
Apr 14, 2023	0.7600	0.8000	0.7600	0.7879	7,061	+0.05(+6.94%)
Apr 13, 2023	0.7300	0.7899	0.7308	0.7368	12,338	-0.03(-3.84%)
Apr 12, 2023	0.7300	0.8000	0.7070	0.7662	12,165	+0.02(+2.79%)
Apr 11, 2023	0.7700	0.7999	0.7000	0.7454	46,708	-0.03(-3.86%)
Apr 10, 2023	0.7500	0.8000	0.7500	0.7753	3,874	+0.01(+1.91%)
Apr 06, 2023	0.7500	0.8300	0.7500	0.7608	16,224	-0.03(-4.30%)
Apr 05, 2023	0.8302	0.8400	0.7600	0.7950	7,037	-0.02(-3.05%)
Apr 04, 2023	0.8100	0.8200	0.8101	0.8200	1,980	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.