Indicators

Duolingo Inc Cl A (NQ: DUOL )

240.00 +11.11 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.31	137.62	131.28	136.16	287,040	+1.46(+1.08%)
Apr 27, 2023	137.92	138.66	134.24	134.70	370,172	-1.90(-1.39%)
Apr 26, 2023	140.93	141.35	136.37	136.60	285,174	-3.40(-2.43%)
Apr 25, 2023	139.13	140.41	136.46	140.00	480,668	-1.04(-0.74%)
Apr 24, 2023	140.53	144.00	139.95	141.04	390,495	+0.22(+0.16%)
Apr 21, 2023	137.87	142.45	137.14	140.82	360,955	+2.58(+1.87%)
Apr 20, 2023	141.00	142.40	137.46	138.24	273,695	-3.64(-2.57%)
Apr 19, 2023	138.23	142.00	138.23	141.88	419,879	+2.75(+1.98%)
Apr 18, 2023	137.52	139.17	135.62	139.13	407,622	+3.82(+2.82%)
Apr 17, 2023	134.72	136.08	129.96	135.31	516,118	+0.41(+0.30%)
Apr 14, 2023	136.04	137.80	133.97	134.90	533,095	-1.18(-0.87%)
Apr 13, 2023	137.09	138.37	135.65	136.08	481,274	+1.07(+0.79%)
Apr 12, 2023	137.36	138.00	134.34	135.01	375,321	-0.25(-0.18%)
Apr 11, 2023	135.02	136.96	134.08	135.26	547,788	+0.56(+0.42%)
Apr 10, 2023	134.71	136.18	134.00	134.70	489,101	-2.03(-1.48%)
Apr 06, 2023	136.63	138.48	132.53	136.73	504,047	+0.10(+0.07%)
Apr 05, 2023	139.07	139.75	134.24	136.63	435,575	-3.07(-2.20%)
Apr 04, 2023	144.50	144.91	138.58	139.70	584,161	-3.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.