Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.555 -0.005 (-0.11%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.480	3.585	3.420	3.480	508,485	+0.00(+0.00%)
Apr 27, 2023	3.520	3.525	3.390	3.480	287,127	-0.02(-0.57%)
Apr 26, 2023	3.520	3.565	3.390	3.500	654,794	+0.02(+0.57%)
Apr 25, 2023	3.610	3.685	3.480	3.480	422,364	-0.16(-4.40%)
Apr 24, 2023	3.860	3.880	3.620	3.640	604,489	-0.24(-6.19%)
Apr 21, 2023	3.600	3.910	3.600	3.880	1,121,037	+0.29(+8.08%)
Apr 20, 2023	3.550	3.630	3.490	3.590	289,388	+0.00(+0.00%)
Apr 19, 2023	3.470	3.620	3.410	3.590	485,054	+0.09(+2.57%)
Apr 18, 2023	3.700	3.750	3.458	3.500	639,621	-0.18(-4.89%)
Apr 17, 2023	3.780	3.890	3.595	3.680	1,112,000	-0.10(-2.65%)
Apr 14, 2023	3.770	3.870	3.720	3.780	1,010,485	-0.05(-1.31%)
Apr 13, 2023	3.930	4.110	3.820	3.830	816,020	+0.02(+0.52%)
Apr 12, 2023	3.980	4.030	3.795	3.810	325,133	-0.17(-4.27%)
Apr 11, 2023	3.840	3.990	3.750	3.980	451,344	+0.13(+3.51%)
Apr 10, 2023	3.720	3.850	3.680	3.845	402,591	+0.10(+2.53%)
Apr 06, 2023	3.710	3.750	3.640	3.750	401,947	+0.05(+1.35%)
Apr 05, 2023	3.710	3.750	3.605	3.700	539,830	+0.00(+0.00%)
Apr 04, 2023	3.660	3.730	3.602	3.700	451,570	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.