Indicators

Interactive Brokers (NQ: IBKR )

123.82 +2.00 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.86	77.98	76.78	77.49	648,312	-0.08(-0.10%)
Apr 27, 2023	77.19	77.92	76.54	77.57	781,079	+0.95(+1.23%)
Apr 26, 2023	78.36	78.36	76.56	76.63	956,143	-1.98(-2.52%)
Apr 25, 2023	79.24	80.45	78.52	78.61	1,162,665	-1.95(-2.42%)
Apr 24, 2023	80.78	81.17	79.93	80.56	649,874	-0.20(-0.25%)
Apr 21, 2023	81.34	81.88	80.09	80.76	1,010,220	-0.74(-0.90%)
Apr 20, 2023	82.98	83.54	80.41	81.49	1,352,018	-2.22(-2.65%)
Apr 19, 2023	82.12	85.83	80.83	83.71	2,125,320	-0.64(-0.76%)
Apr 18, 2023	83.51	84.71	82.65	84.35	1,905,190	+0.95(+1.13%)
Apr 17, 2023	82.31	83.59	81.53	83.40	1,000,959	+0.59(+0.71%)
Apr 14, 2023	81.79	83.31	81.71	82.82	1,022,298	+1.15(+1.41%)
Apr 13, 2023	81.06	82.09	80.28	81.66	920,506	+0.65(+0.80%)
Apr 12, 2023	80.33	81.87	79.63	81.02	755,534	+1.10(+1.38%)
Apr 11, 2023	79.63	80.63	79.37	79.91	587,299	+0.22(+0.27%)
Apr 10, 2023	79.03	80.25	78.82	79.69	596,425	+0.66(+0.83%)
Apr 06, 2023	79.80	79.81	78.78	79.03	605,233	-0.66(-0.82%)
Apr 05, 2023	79.93	80.19	78.79	79.69	826,386	-0.88(-1.09%)
Apr 04, 2023	82.05	82.51	80.17	80.57	727,313	-1.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.