Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.85 -0.09 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.78	18.95	18.78	18.95	153,058	+0.14(+0.74%)
Apr 27, 2023	18.64	18.83	18.64	18.81	92,445	+0.22(+1.20%)
Apr 26, 2023	18.71	18.77	18.58	18.59	178,253	-0.15(-0.80%)
Apr 25, 2023	18.79	18.87	18.71	18.74	109,090	-0.11(-0.59%)
Apr 24, 2023	18.77	18.87	18.77	18.85	276,982	+0.02(+0.10%)
Apr 21, 2023	18.80	18.85	18.74	18.83	100,423	+0.03(+0.15%)
Apr 20, 2023	18.84	18.85	18.74	18.80	73,352	-0.06(-0.30%)
Apr 19, 2023	18.73	18.86	18.73	18.86	132,896	+0.04(+0.20%)
Apr 18, 2023	18.87	18.91	18.78	18.82	213,744	+0.00(+0.00%)
Apr 17, 2023	18.78	18.85	18.74	18.82	199,013	+0.00(+0.00%)
Apr 14, 2023	18.74	18.92	18.74	18.82	76,988	-0.09(-0.50%)
Apr 13, 2023	18.77	18.94	18.77	18.91	189,102	+0.13(+0.69%)
Apr 12, 2023	18.99	18.99	18.78	18.78	196,492	-0.06(-0.34%)
Apr 11, 2023	18.68	18.90	18.68	18.85	191,561	+0.03(+0.15%)
Apr 10, 2023	18.75	18.87	18.74	18.82	162,645	-0.06(-0.34%)
Apr 06, 2023	18.90	18.92	18.84	18.89	121,493	-0.01(-0.05%)
Apr 05, 2023	18.82	18.90	18.82	18.89	122,683	+0.02(+0.10%)
Apr 04, 2023	18.86	18.88	18.77	18.88	109,131	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.