Indicators

Foster L B Company (NQ: FSTR )

29.72 +1.27 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.85	11.32	10.85	11.32	8,395	+0.57(+5.30%)
Apr 27, 2023	10.56	10.76	10.41	10.75	6,165	+0.25(+2.38%)
Apr 26, 2023	10.91	10.92	10.26	10.50	10,293	-0.30(-2.78%)
Apr 25, 2023	10.89	11.04	10.80	10.80	8,721	-0.20(-1.82%)
Apr 24, 2023	10.76	11.20	10.75	11.00	9,508	+0.21(+1.95%)
Apr 21, 2023	10.93	10.93	10.54	10.79	10,719	-0.01(-0.09%)
Apr 20, 2023	10.74	10.80	10.60	10.80	5,045	+0.05(+0.47%)
Apr 19, 2023	11.10	11.23	10.52	10.75	17,575	-0.33(-2.98%)
Apr 18, 2023	11.40	11.46	11.08	11.08	7,210	-0.33(-2.89%)
Apr 17, 2023	11.74	11.90	11.39	11.41	11,784	-0.25(-2.14%)
Apr 14, 2023	11.91	11.91	11.56	11.66	4,771	-0.41(-3.40%)
Apr 13, 2023	11.97	12.07	11.66	12.07	8,887	+0.23(+1.94%)
Apr 12, 2023	11.78	11.97	11.71	11.84	6,060	-0.13(-1.09%)
Apr 11, 2023	11.90	12.18	11.67	11.97	10,240	+0.06(+0.50%)
Apr 10, 2023	12.11	12.12	11.85	11.91	5,280	-0.32(-2.62%)
Apr 06, 2023	11.90	12.23	11.76	12.23	8,582	+0.29(+2.43%)
Apr 05, 2023	11.72	11.94	11.65	11.94	4,487	+0.23(+1.96%)
Apr 04, 2023	11.92	12.00	11.61	11.71	4,419	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.