Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.581 1.500 1.520 8,047 -0.07(-4.40%)
May 30, 2023 1.620 1.660 1.510 1.590 18,778 +0.00(+0.00%)
May 26, 2023 1.570 1.630 1.560 1.590 9,729 -0.01(-0.63%)
May 25, 2023 1.730 1.747 1.570 1.600 19,650 -0.12(-6.98%)
May 24, 2023 1.740 1.830 1.700 1.720 21,520 -0.07(-3.91%)
May 23, 2023 1.810 1.915 1.750 1.790 50,765 -0.01(-0.56%)
May 22, 2023 1.870 1.940 1.800 1.800 89,201 +0.01(+0.56%)
May 19, 2023 1.790 1.870 1.790 1.790 32,590 +0.02(+1.13%)
May 18, 2023 1.800 1.870 1.760 1.770 16,935 -0.10(-5.35%)
May 17, 2023 1.760 1.870 1.750 1.870 20,981 +0.12(+6.86%)
May 16, 2023 1.740 1.850 1.740 1.750 14,911 -0.04(-2.23%)
May 15, 2023 1.820 1.900 1.790 1.790 17,466 -0.01(-0.56%)
May 12, 2023 1.900 1.930 1.780 1.800 44,609 +0.00(+0.00%)
May 11, 2023 1.900 1.900 1.800 1.800 14,455 -0.05(-2.70%)
May 10, 2023 1.780 1.940 1.780 1.850 24,287 -0.01(-0.54%)
May 09, 2023 1.910 1.920 1.820 1.860 9,361 -0.05(-2.62%)
May 08, 2023 1.850 1.930 1.770 1.910 6,332 +0.07(+3.80%)
May 05, 2023 1.800 1.865 1.730 1.840 13,380 +0.07(+3.95%)
May 04, 2023 1.780 1.850 1.730 1.770 4,568 +0.02(+1.14%)
May 03, 2023 1.800 1.800 1.730 1.750 13,662 -0.03(-1.69%)
May 02, 2023 1.870 1.870 1.780 1.780 13,907 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.