Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.188 1.110 1.150 88,607 +0.03(+2.68%)
May 30, 2023 1.170 1.210 1.120 1.120 58,649 -0.05(-4.27%)
May 26, 2023 1.200 1.220 1.170 1.170 37,625 -0.03(-2.50%)
May 25, 2023 1.230 1.270 1.180 1.200 46,336 -0.05(-4.00%)
May 24, 2023 1.300 1.320 1.232 1.250 36,096 -0.07(-5.20%)
May 23, 2023 1.270 1.330 1.270 1.319 59,998 +0.06(+4.64%)
May 22, 2023 1.260 1.280 1.250 1.260 43,136 -0.02(-1.56%)
May 19, 2023 1.310 1.310 1.250 1.280 15,532 +0.00(+0.00%)
May 18, 2023 1.290 1.290 1.241 1.280 48,055 +0.04(+3.23%)
May 17, 2023 1.160 1.290 1.160 1.240 80,308 +0.05(+4.61%)
May 16, 2023 1.230 1.230 1.170 1.185 35,014 -0.04(-3.63%)
May 15, 2023 1.140 1.240 1.140 1.230 73,724 +0.09(+7.89%)
May 12, 2023 1.170 1.180 1.140 1.140 55,683 -0.01(-0.87%)
May 11, 2023 1.200 1.240 1.150 1.150 28,025 +0.00(+0.00%)
May 10, 2023 1.200 1.210 1.150 1.150 57,758 -0.04(-3.36%)
May 09, 2023 1.210 1.230 1.120 1.190 91,455 +0.01(+0.85%)
May 08, 2023 1.200 1.230 1.160 1.180 59,140 -0.08(-6.34%)
May 05, 2023 1.240 1.268 1.240 1.260 14,168 +0.02(+1.70%)
May 04, 2023 1.275 1.275 1.230 1.239 35,014 -0.04(-3.22%)
May 03, 2023 1.280 1.300 1.270 1.280 20,136 -0.01(-0.78%)
May 02, 2023 1.300 1.330 1.280 1.290 36,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.