Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 410.50 417.40 407.63 409.83 2,346,134 -2.37(-0.57%)
May 30, 2023 417.65 418.00 403.15 412.20 3,394,884 -8.07(-1.92%)
May 26, 2023 436.11 439.87 417.60 420.27 6,078,385 -64.85(-13.37%)
May 25, 2023 487.21 489.61 481.70 485.12 2,098,174 +3.69(+0.77%)
May 24, 2023 481.62 485.55 476.49 481.43 795,479 +0.82(+0.17%)
May 23, 2023 479.90 481.20 475.09 480.61 906,828 -0.07(-0.01%)
May 22, 2023 491.05 492.21 479.60 480.68 1,649,524 -10.37(-2.11%)
May 19, 2023 508.37 509.93 486.87 491.05 1,274,269 -22.56(-4.39%)
May 18, 2023 503.89 514.34 501.58 513.61 731,360 +9.66(+1.92%)
May 17, 2023 502.78 506.39 500.86 503.95 618,780 +4.96(+0.99%)
May 16, 2023 510.50 512.41 498.55 498.99 997,520 -16.98(-3.29%)
May 15, 2023 513.88 517.93 508.36 515.97 679,775 +2.09(+0.41%)
May 12, 2023 512.84 518.27 509.22 513.88 925,727 +1.77(+0.35%)
May 11, 2023 506.06 512.58 503.58 512.11 742,686 +7.60(+1.51%)
May 10, 2023 509.86 512.89 497.49 504.51 755,839 -4.58(-0.90%)
May 09, 2023 510.80 514.82 508.00 509.09 537,753 -6.64(-1.29%)
May 08, 2023 522.00 522.58 513.95 515.73 427,701 -4.32(-0.83%)
May 05, 2023 516.66 523.27 516.27 520.05 479,345 +6.01(+1.17%)
May 04, 2023 523.21 524.26 511.19 514.04 584,855 -9.13(-1.75%)
May 03, 2023 519.78 529.55 512.86 523.17 762,359 -7.77(-1.46%)
May 02, 2023 529.53 532.48 519.26 530.94 612,482 -1.94(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.