Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2674 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.600 1.700 1.400 1.470 101,825 -0.09(-5.77%)
May 30, 2023 1.580 1.580 1.500 1.560 20,772 +0.04(+2.63%)
May 26, 2023 1.330 1.590 1.330 1.520 65,602 +0.20(+14.72%)
May 25, 2023 1.460 1.460 1.310 1.325 21,545 -0.12(-8.62%)
May 24, 2023 1.580 1.594 1.410 1.450 21,087 -0.09(-5.84%)
May 23, 2023 1.511 1.570 1.481 1.540 22,997 +0.03(+1.99%)
May 22, 2023 1.570 1.670 1.430 1.510 100,734 -0.08(-5.03%)
May 19, 2023 1.460 1.680 1.420 1.590 56,906 +0.16(+11.19%)
May 18, 2023 1.650 1.650 1.390 1.430 72,937 +0.07(+5.15%)
May 17, 2023 1.280 1.394 1.280 1.360 12,657 +0.06(+4.62%)
May 16, 2023 1.260 1.406 1.210 1.300 74,362 +0.02(+1.56%)
May 15, 2023 1.470 1.470 1.262 1.280 30,854 -0.12(-8.57%)
May 12, 2023 1.420 1.441 1.350 1.400 26,753 +0.02(+1.45%)
May 11, 2023 1.380 1.480 1.330 1.380 50,972 +0.02(+1.47%)
May 10, 2023 1.420 1.430 1.290 1.360 41,956 -0.09(-6.21%)
May 09, 2023 1.570 1.570 1.410 1.450 29,217 -0.15(-9.10%)
May 08, 2023 1.850 1.850 1.570 1.595 86,173 -0.20(-11.38%)
May 05, 2023 1.780 1.890 1.630 1.800 107,356 +0.05(+2.86%)
May 04, 2023 1.770 1.770 1.620 1.750 45,495 +0.14(+8.70%)
May 03, 2023 1.820 1.850 1.557 1.610 65,016 -0.09(-5.29%)
May 02, 2023 1.580 1.760 1.459 1.700 88,883 +0.25(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.