Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.734 9.784 9.490 9.625 7,165,342 -0.04(-0.37%)
Jun 29, 2023 9.490 9.716 9.444 9.661 3,199,763 +0.19(+2.00%)
Jun 28, 2023 9.535 9.544 9.440 9.472 2,743,661 -0.05(-0.57%)
Jun 27, 2023 9.499 9.598 9.481 9.526 544,434 +0.01(+0.09%)
Jun 26, 2023 9.462 9.582 9.462 9.517 290,653 +0.10(+1.06%)
Jun 23, 2023 9.444 9.535 9.408 9.417 527,005 -0.03(-0.29%)
Jun 22, 2023 9.535 9.535 9.435 9.444 356,732 -0.10(-1.04%)
Jun 21, 2023 9.526 9.598 9.499 9.544 338,511 +0.02(+0.19%)
Jun 20, 2023 9.643 9.707 9.526 9.526 799,215 -0.11(-1.13%)
Jun 16, 2023 9.761 9.779 9.625 9.634 797,222 -0.10(-1.02%)
Jun 15, 2023 9.743 9.797 9.625 9.734 1,725,866 +0.08(+0.84%)
Jun 14, 2023 9.761 9.810 9.648 9.652 648,447 -0.06(-0.63%)
Jun 13, 2023 9.848 9.874 9.695 9.713 1,905,765 -0.12(-1.18%)
Jun 12, 2023 9.803 9.865 9.731 9.830 2,309,124 +0.06(+0.64%)
Jun 09, 2023 9.803 9.821 9.749 9.767 397,938 -0.04(-0.37%)
Jun 08, 2023 9.785 9.825 9.695 9.803 718,239 +0.04(+0.37%)
Jun 07, 2023 9.677 9.848 9.669 9.767 1,296,368 +0.07(+0.74%)
Jun 06, 2023 9.597 9.713 9.588 9.695 749,883 +0.11(+1.12%)
Jun 05, 2023 9.651 9.695 9.534 9.588 821,363 -0.06(-0.65%)
Jun 02, 2023 9.713 9.713 9.606 9.651 974,186 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.