Skip to main content

Boot Barn Holdings Inc (NY: BOOT )

95.15 +3.83 (+4.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.47 86.00 84.21 84.69 478,023 -0.31(-0.36%)
Jun 29, 2023 83.54 85.51 83.26 85.00 528,092 +1.76(+2.11%)
Jun 28, 2023 82.79 83.32 81.86 83.24 475,991 +0.33(+0.40%)
Jun 27, 2023 81.06 83.16 80.24 82.91 455,182 +1.52(+1.87%)
Jun 26, 2023 79.06 81.78 78.89 81.39 854,309 +2.35(+2.97%)
Jun 23, 2023 80.31 80.90 78.78 79.04 803,190 -2.33(-2.86%)
Jun 22, 2023 80.85 81.89 79.40 81.37 543,106 +0.47(+0.58%)
Jun 21, 2023 78.74 81.81 77.91 80.90 698,180 +1.78(+2.25%)
Jun 20, 2023 76.52 79.53 76.52 79.12 769,941 +2.10(+2.73%)
Jun 16, 2023 79.38 79.38 76.17 77.02 841,589 -1.52(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.