Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1645 -0.0055 (-3.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6717 0.6717 0.6325 0.6376 837,130 -0.02(-2.39%)
Jun 29, 2023 0.6300 0.6700 0.6259 0.6532 1,958,602 +0.03(+4.83%)
Jun 28, 2023 0.6500 0.6500 0.6141 0.6231 1,104,664 -0.03(-3.86%)
Jun 27, 2023 0.6868 0.6868 0.6452 0.6481 924,152 -0.03(-4.06%)
Jun 26, 2023 0.7100 0.7161 0.6750 0.6755 990,881 -0.03(-4.85%)
Jun 23, 2023 0.7779 0.7779 0.6931 0.7099 1,437,464 -0.07(-9.13%)
Jun 22, 2023 0.8504 0.8504 0.7619 0.7812 1,530,064 -0.07(-8.09%)
Jun 21, 2023 0.9600 0.9595 0.8500 0.8500 1,173,553 -0.09(-9.57%)
Jun 20, 2023 1.020 1.020 0.9400 0.9400 909,214 -0.09(-8.74%)
Jun 16, 2023 1.010 1.030 1.000 1.030 443,807 +0.03(+3.00%)
Jun 15, 2023 1.000 1.030 1.000 1.000 610,625 +0.00(+0.00%)
Jun 14, 2023 1.000 1.020 1.000 1.000 698,066 +0.00(+0.00%)
Jun 13, 2023 1.010 1.030 1.000 1.000 558,453 -0.02(-1.96%)
Jun 12, 2023 1.010 1.020 1.000 1.020 395,085 +0.01(+0.99%)
Jun 09, 2023 1.040 1.040 1.010 1.010 346,202 -0.01(-0.98%)
Jun 08, 2023 1.060 1.060 1.010 1.020 644,089 -0.04(-3.77%)
Jun 07, 2023 1.060 1.070 1.050 1.060 540,935 +0.00(+0.00%)
Jun 06, 2023 1.060 1.070 1.031 1.060 481,450 +0.02(+1.92%)
Jun 05, 2023 1.080 1.090 1.030 1.040 649,342 -0.02(-1.89%)
Jun 02, 2023 1.060 1.070 1.050 1.060 655,877 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.