Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.080 2.420 2.000 2.300 1,353,506 +0.21(+10.05%)
Jun 29, 2023 2.220 2.235 2.044 2.090 103,277 -0.13(-5.86%)
Jun 28, 2023 2.060 2.270 2.000 2.220 477,128 +0.16(+7.77%)
Jun 27, 2023 2.020 2.090 1.800 2.060 342,891 +0.01(+0.49%)
Jun 26, 2023 2.260 2.276 2.000 2.050 484,086 -0.19(-8.48%)
Jun 23, 2023 2.320 2.320 2.190 2.240 212,786 -0.09(-3.86%)
Jun 22, 2023 2.340 2.390 2.200 2.330 350,024 +0.04(+1.53%)
Jun 21, 2023 2.320 2.370 2.241 2.295 170,614 +0.02(+1.10%)
Jun 20, 2023 2.630 2.660 2.140 2.270 863,246 -0.33(-12.69%)
Jun 16, 2023 2.790 2.900 2.270 2.600 2,531,490 -3.21(-55.25%)
Jun 15, 2023 5.520 6.450 5.350 5.810 283,644 +0.21(+3.75%)
Jun 14, 2023 6.130 6.690 5.400 5.600 296,210 -0.55(-8.94%)
Jun 13, 2023 7.360 9.040 5.800 6.150 942,330 -0.35(-5.38%)
Jun 12, 2023 6.990 6.990 6.250 6.500 62,593 -0.43(-6.20%)
Jun 09, 2023 7.140 7.680 6.750 6.930 91,642 -0.20(-2.81%)
Jun 08, 2023 6.330 7.260 5.800 7.130 303,184 +0.09(+1.28%)
Jun 07, 2023 5.440 8.300 5.430 7.040 367,864 +1.60(+29.51%)
Jun 06, 2023 5.920 6.010 5.005 5.436 172,927 -0.51(-8.64%)
Jun 05, 2023 6.140 6.410 5.920 5.950 91,916 -0.63(-9.57%)
Jun 02, 2023 7.180 8.500 6.520 6.580 406,700 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.