Indicators

Ferguson Plc (NY: FERG )

205.71 -2.57 (-1.23%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	154.35	154.93	153.59	153.73	1,222,233	+1.14(+0.75%)
Jun 29, 2023	150.26	152.79	150.07	152.58	1,285,252	+2.04(+1.36%)
Jun 28, 2023	151.22	152.04	149.87	150.54	1,370,942	+0.05(+0.03%)
Jun 27, 2023	148.86	150.92	148.77	150.49	1,069,936	+3.23(+2.20%)
Jun 26, 2023	145.93	148.55	145.91	147.26	1,114,591	+0.07(+0.05%)
Jun 23, 2023	148.08	149.57	145.15	147.19	13,622,800	-2.20(-1.47%)
Jun 22, 2023	148.87	150.23	147.79	149.39	2,045,333	+0.07(+0.05%)
Jun 21, 2023	147.18	149.96	146.74	149.32	1,741,110	+2.54(+1.73%)
Jun 20, 2023	145.18	147.01	144.85	146.78	1,580,970	-0.85(-0.58%)
Jun 16, 2023	146.88	148.63	146.23	147.63	2,171,357	-0.79(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.