Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.51 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.41	10.46	10.33	10.36	576,441	-0.01(-0.09%)
Jul 28, 2023	10.28	10.38	10.17	10.37	791,391	+0.21(+2.08%)
Jul 27, 2023	10.27	10.30	10.14	10.16	359,762	-0.08(-0.81%)
Jul 26, 2023	10.13	10.25	10.13	10.24	312,750	+0.11(+1.09%)
Jul 25, 2023	10.13	10.20	10.12	10.13	311,263	-0.01(-0.09%)
Jul 24, 2023	10.04	10.16	10.03	10.14	650,677	+0.09(+0.92%)
Jul 21, 2023	10.04	10.04	9.967	10.04	371,829	+0.05(+0.46%)
Jul 20, 2023	10.07	10.07	9.944	9.999	475,265	+0.05(+0.46%)
Jul 19, 2023	9.999	10.01	9.934	9.953	344,475	+0.01(+0.09%)
Jul 18, 2023	9.852	10.01	9.852	9.944	604,418	+0.08(+0.84%)
Jul 17, 2023	9.852	9.907	9.815	9.861	441,622	+0.01(+0.09%)
Jul 14, 2023	9.861	9.888	9.815	9.852	693,631	+0.04(+0.40%)
Jul 13, 2023	9.922	9.922	9.794	9.812	732,972	+0.01(+0.09%)
Jul 12, 2023	9.831	9.908	9.776	9.803	524,693	+0.03(+0.28%)
Jul 11, 2023	9.904	9.913	9.762	9.776	602,399	-0.09(-0.92%)
Jul 10, 2023	9.831	9.922	9.831	9.867	671,410	+0.07(+0.74%)
Jul 07, 2023	9.730	9.849	9.730	9.794	1,089,163	+0.10(+1.03%)
Jul 06, 2023	9.758	9.781	9.539	9.694	2,177,044	-0.11(-1.12%)
Jul 05, 2023	9.767	9.858	9.694	9.803	1,036,537	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.