Indicators

Natural Gas Services Group (NY: NGS )

22.44 +0.36 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.50	10.60	10.24	10.29	21,859	-0.16(-1.53%)
Jul 28, 2023	10.65	10.65	10.45	10.45	6,153	-0.18(-1.69%)
Jul 27, 2023	10.67	10.70	10.49	10.63	59,801	-0.01(-0.09%)
Jul 26, 2023	10.29	10.64	10.29	10.64	46,629	+0.34(+3.30%)
Jul 25, 2023	10.22	10.37	10.10	10.30	15,878	-0.04(-0.39%)
Jul 24, 2023	10.06	10.39	9.960	10.34	31,789	+0.25(+2.48%)
Jul 21, 2023	10.06	10.17	9.910	10.09	66,517	+0.00(+0.00%)
Jul 20, 2023	9.930	10.12	9.820	10.09	56,826	+0.19(+1.92%)
Jul 19, 2023	10.06	10.07	9.810	9.900	55,376	-0.08(-0.80%)
Jul 18, 2023	9.949	10.09	9.927	9.980	51,730	+0.07(+0.71%)
Jul 17, 2023	9.920	10.31	9.740	9.910	284,057	+0.00(+0.00%)
Jul 14, 2023	9.810	10.02	9.810	9.910	26,844	-0.04(-0.40%)
Jul 13, 2023	10.21	10.30	9.790	9.950	26,224	-0.37(-3.59%)
Jul 12, 2023	10.24	10.36	9.880	10.32	102,772	-0.02(-0.19%)
Jul 11, 2023	10.00	10.43	9.920	10.34	35,491	+0.37(+3.71%)
Jul 10, 2023	10.05	10.17	9.845	9.970	6,806	-0.06(-0.60%)
Jul 07, 2023	9.740	10.06	9.740	10.03	15,972	+0.24(+2.45%)
Jul 06, 2023	10.06	10.06	9.690	9.790	15,220	-0.33(-3.26%)
Jul 05, 2023	9.680	10.15	9.680	10.12	80,369	+0.38(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.