Indicators

Antero Resources Corp (NY: AR )

34.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.72	26.94	26.34	26.75	6,340,052	+0.07(+0.26%)
Jul 28, 2023	25.96	27.05	25.79	26.68	6,692,762	+1.28(+5.04%)
Jul 27, 2023	25.38	26.15	24.90	25.40	11,081,575	+0.87(+3.55%)
Jul 26, 2023	24.09	24.64	23.82	24.53	6,828,028	+0.05(+0.20%)
Jul 25, 2023	24.40	24.82	24.12	24.48	4,690,354	+0.06(+0.25%)
Jul 24, 2023	24.30	24.75	24.24	24.42	5,083,827	+0.18(+0.74%)
Jul 21, 2023	24.77	24.89	24.17	24.24	4,938,496	-0.53(-2.14%)
Jul 20, 2023	24.42	24.82	24.25	24.77	4,861,317	+0.76(+3.17%)
Jul 19, 2023	24.34	24.71	23.95	24.01	4,903,646	-0.16(-0.66%)
Jul 18, 2023	22.95	24.37	22.73	24.17	6,066,508	+1.34(+5.87%)
Jul 17, 2023	22.46	22.95	22.20	22.83	3,847,913	+0.24(+1.06%)
Jul 14, 2023	23.38	23.44	22.51	22.59	4,181,139	-0.95(-4.04%)
Jul 13, 2023	23.97	24.47	23.51	23.54	5,250,799	-0.31(-1.30%)
Jul 12, 2023	23.76	24.12	23.66	23.85	4,441,886	+0.06(+0.25%)
Jul 11, 2023	23.19	24.07	22.92	23.79	5,382,563	+0.82(+3.57%)
Jul 10, 2023	22.34	22.99	22.28	22.97	5,164,890	+0.52(+2.32%)
Jul 07, 2023	21.77	22.99	21.77	22.45	6,667,919	+0.55(+2.51%)
Jul 06, 2023	22.65	22.85	21.50	21.90	4,729,930	-1.05(-4.58%)
Jul 05, 2023	23.30	23.36	22.91	22.95	3,586,010	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.