Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				4.060	92	-0.14(-3.33%)
Jul 27, 2023				4.200	175	-0.04(-1.06%)
Jul 26, 2023	4.220	4.360	4.220	4.245	6,968	+0.09(+2.29%)
Jul 25, 2023	4.050	4.150	4.000	4.150	3,303	+0.20(+5.06%)
Jul 24, 2023	3.950	3.950	3.950	3.950	871	+0.06(+1.54%)
Jul 21, 2023	3.840	4.050	3.830	3.890	6,569	+0.12(+3.18%)
Jul 19, 2023				3.770	140	+0.00(+0.00%)
Jul 18, 2023	3.660	3.770	3.660	3.770	1,315	+0.04(+1.07%)
Jul 14, 2023				3.730	18	-0.02(-0.53%)
Jul 12, 2023				3.750	75	+0.14(+3.88%)
Jul 11, 2023	3.610	3.610	3.610	3.610	219	-0.06(-1.63%)
Jul 10, 2023	3.615	3.670	3.615	3.670	7,857	+0.00(+0.00%)
Jul 06, 2023				3.670	108	+0.02(+0.55%)
Jul 05, 2023	3.580	3.660	3.580	3.650	1,340	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.