Skip to main content

Camber Energy Inc (NY: CEI )

0.1700 +0.0011 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8080 0.8600 0.7920 0.8498 4,239,539 +0.06(+7.57%)
Jul 28, 2023 0.8100 0.8200 0.7730 0.7900 2,789,873 -0.01(-1.36%)
Jul 27, 2023 0.8704 0.8775 0.7900 0.8009 2,733,200 -0.05(-6.02%)
Jul 26, 2023 0.9119 0.9279 0.8244 0.8522 4,814,047 -0.10(-10.56%)
Jul 25, 2023 1.010 1.060 0.9300 0.9528 5,125,579 -0.03(-3.35%)
Jul 24, 2023 1.040 1.100 0.9600 0.9858 9,664,848 -0.23(-19.20%)
Jul 21, 2023 0.8800 1.270 0.8244 1.220 72,763,904 +0.42(+53.32%)
Jul 20, 2023 0.8714 0.8714 0.7801 0.7957 1,161,362 -0.06(-7.48%)
Jul 19, 2023 0.8780 0.9200 0.8600 0.8600 1,675,868 -0.01(-1.15%)
Jul 18, 2023 0.8300 0.8800 0.8115 0.8700 2,304,457 +0.05(+5.57%)
Jul 17, 2023 0.8200 0.8300 0.7906 0.8241 1,200,559 +0.03(+3.84%)
Jul 14, 2023 0.8600 0.8695 0.7900 0.7936 1,684,084 -0.06(-7.07%)
Jul 13, 2023 0.9000 1.070 0.8303 0.8540 6,732,879 -0.17(-16.27%)
Jul 12, 2023 0.6950 1.100 0.6903 1.020 22,708,522 +0.33(+48.91%)
Jul 11, 2023 0.6823 0.6925 0.6710 0.6850 1,415,963 +0.01(+1.90%)
Jul 10, 2023 0.6690 0.6800 0.6534 0.6722 1,468,209 +0.01(+1.80%)
Jul 07, 2023 0.6100 0.6603 0.6045 0.6603 1,976,415 +0.05(+8.41%)
Jul 06, 2023 0.6485 0.6500 0.6060 0.6091 1,085,382 -0.03(-4.44%)
Jul 05, 2023 0.6500 0.6600 0.6342 0.6374 1,269,140 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.