Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

104.52 -2.31 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.40	99.70	96.27	99.51	107,672	+3.86(+4.04%)
Jul 28, 2023	95.55	97.90	95.21	95.65	68,330	+1.01(+1.07%)
Jul 27, 2023	98.62	100.41	94.64	94.64	97,249	-3.84(-3.90%)
Jul 26, 2023	95.68	99.77	95.68	98.48	68,595	+2.91(+3.04%)
Jul 25, 2023	96.08	99.33	95.22	95.57	111,974	-0.50(-0.52%)
Jul 24, 2023	94.99	96.84	92.83	96.07	147,520	+1.08(+1.14%)
Jul 21, 2023	95.70	95.70	92.49	94.99	116,920	-0.34(-0.36%)
Jul 20, 2023	98.77	100.12	94.45	95.33	147,029	-4.11(-4.13%)
Jul 19, 2023	103.20	104.59	99.12	99.44	123,957	-3.76(-3.64%)
Jul 18, 2023	103.07	104.48	102.25	103.20	121,950	-0.17(-0.16%)
Jul 17, 2023	103.45	105.36	102.65	103.37	105,883	+0.30(+0.29%)
Jul 14, 2023	108.99	110.00	101.65	103.07	185,572	-5.85(-5.37%)
Jul 13, 2023	103.16	108.92	103.16	108.92	145,452	+5.81(+5.63%)
Jul 12, 2023	106.07	106.07	102.11	103.11	145,573	-1.50(-1.43%)
Jul 11, 2023	107.41	108.31	101.09	104.61	195,765	-2.79(-2.60%)
Jul 10, 2023	99.69	108.93	99.69	107.40	370,045	+7.33(+7.32%)
Jul 07, 2023	85.70	101.98	85.20	100.07	442,203	+14.82(+17.38%)
Jul 06, 2023	87.22	87.22	85.08	85.25	193,813	-2.32(-2.65%)
Jul 05, 2023	91.25	91.25	86.32	87.57	126,946	-3.78(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.