Skip to main content

Onewater Marine Inc Cl A (NQ: ONEW )

26.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 36.00 37.74 36.00 37.65 49,351 +1.49(+4.12%)
Jul 28, 2023 36.96 36.98 36.15 36.16 35,038 -0.48(-1.31%)
Jul 27, 2023 37.99 38.40 36.55 36.64 47,599 -0.93(-2.48%)
Jul 26, 2023 36.69 37.66 36.69 37.57 80,155 +0.85(+2.31%)
Jul 25, 2023 36.52 37.31 36.52 36.72 54,879 +0.20(+0.55%)
Jul 24, 2023 36.04 36.65 35.78 36.52 93,812 +0.60(+1.67%)
Jul 21, 2023 37.17 37.17 35.74 35.92 80,979 -0.94(-2.55%)
Jul 20, 2023 36.94 37.14 36.50 36.86 68,694 -0.10(-0.27%)
Jul 19, 2023 36.75 37.45 36.18 36.96 73,993 +0.51(+1.40%)
Jul 18, 2023 36.97 38.16 35.70 36.45 124,973 -1.74(-4.56%)
Jul 17, 2023 38.14 39.15 38.12 38.19 88,555 +0.38(+1.01%)
Jul 14, 2023 38.32 38.32 37.25 37.81 98,782 -0.46(-1.20%)
Jul 13, 2023 36.91 38.34 36.33 38.27 73,920 +1.48(+4.02%)
Jul 12, 2023 37.13 37.13 36.51 36.79 58,311 +0.18(+0.49%)
Jul 11, 2023 35.93 36.75 35.85 36.61 64,726 +0.81(+2.26%)
Jul 10, 2023 35.43 36.40 35.43 35.80 48,502 +0.16(+0.45%)
Jul 07, 2023 35.30 36.25 35.30 35.64 109,611 +0.31(+0.88%)
Jul 06, 2023 35.07 35.52 34.53 35.33 50,965 -0.12(-0.34%)
Jul 05, 2023 35.80 35.92 35.23 35.45 76,185 -0.44(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.