Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.000	2.040	1.950	2.010	123,435	+0.02(+1.01%)
Jul 28, 2023	1.870	2.040	1.870	1.990	203,548	+0.09(+4.74%)
Jul 27, 2023	1.980	2.010	1.860	1.900	257,944	-0.10(-5.00%)
Jul 26, 2023	2.010	2.030	1.940	2.000	210,829	-0.05(-2.44%)
Jul 25, 2023	2.040	2.080	1.900	2.050	217,268	-0.01(-0.49%)
Jul 24, 2023	2.170	2.170	2.020	2.060	581,810	-0.11(-5.07%)
Jul 21, 2023	2.290	2.300	2.080	2.170	489,590	-0.06(-2.69%)
Jul 20, 2023	2.150	2.340	2.080	2.230	1,080,650	+0.06(+2.76%)
Jul 19, 2023	2.330	3.070	2.150	2.170	45,160,728	+0.10(+4.83%)
Jul 18, 2023	2.060	2.140	2.020	2.070	55,024	-0.01(-0.48%)
Jul 17, 2023	2.140	2.140	2.030	2.080	74,758	+0.00(+0.00%)
Jul 14, 2023	2.090	2.120	2.030	2.080	67,734	+0.01(+0.48%)
Jul 13, 2023	2.300	2.300	2.020	2.070	254,895	-0.16(-7.17%)
Jul 12, 2023	2.270	2.390	2.155	2.230	194,552	-0.06(-2.62%)
Jul 11, 2023	2.400	2.440	2.140	2.290	300,917	-0.09(-3.78%)
Jul 10, 2023	2.200	2.450	2.144	2.380	751,467	+0.23(+10.70%)
Jul 07, 2023	2.180	2.180	2.100	2.150	78,972	-0.02(-0.92%)
Jul 06, 2023	2.300	2.300	2.130	2.170	125,558	-0.13(-5.65%)
Jul 05, 2023	2.190	2.300	2.120	2.300	140,814	+0.11(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.