Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.51	166.88	165.08	165.58	3,325,951	-1.61(-0.96%)
Jul 28, 2023	164.69	167.24	164.25	167.19	12,340,714	+58.64(+54.02%)
Jul 27, 2023	106.83	111.74	104.79	108.55	1,388,804	+2.46(+2.32%)
Jul 26, 2023	106.25	107.70	104.50	106.09	640,764	-0.39(-0.37%)
Jul 25, 2023	109.88	111.49	105.83	106.48	573,859	-3.19(-2.91%)
Jul 24, 2023	112.98	115.23	109.66	109.67	351,064	-1.19(-1.07%)
Jul 21, 2023	110.59	112.23	108.84	110.86	226,500	+0.75(+0.68%)
Jul 20, 2023	112.91	113.25	109.97	110.11	537,825	-2.90(-2.57%)
Jul 19, 2023	110.26	113.61	108.04	113.01	602,875	+3.86(+3.54%)
Jul 18, 2023	111.20	111.20	108.04	109.15	382,653	-1.32(-1.19%)
Jul 17, 2023	109.40	111.24	108.88	110.47	301,753	+1.34(+1.23%)
Jul 14, 2023	107.69	110.37	107.23	109.13	352,829	+1.42(+1.32%)
Jul 13, 2023	109.25	110.72	107.18	107.71	341,890	-1.33(-1.22%)
Jul 12, 2023	110.00	110.86	107.76	109.04	456,457	-0.28(-0.26%)
Jul 11, 2023	107.45	109.99	104.79	109.32	615,815	+2.07(+1.93%)
Jul 10, 2023	104.36	108.67	103.22	107.25	373,749	+2.88(+2.76%)
Jul 07, 2023	108.00	108.50	103.78	104.37	634,840	-3.52(-3.26%)
Jul 06, 2023	104.80	108.00	103.18	107.89	696,109	+3.99(+3.84%)
Jul 05, 2023	102.88	104.58	102.27	103.90	353,560	+1.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.