Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1835 +0.0124 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.120	1.130	1.070	1.070	1,206,334	+0.00(+0.00%)
Jul 28, 2023	1.020	1.150	1.010	1.070	4,790,250	-0.71(-39.89%)
Jul 27, 2023	1.820	1.820	1.700	1.780	441,793	+0.06(+3.49%)
Jul 26, 2023	1.690	1.720	1.660	1.720	96,472	+0.00(+0.00%)
Jul 25, 2023	1.720	1.780	1.690	1.720	111,540	-0.02(-1.15%)
Jul 24, 2023	1.700	1.810	1.663	1.740	302,459	+0.08(+4.82%)
Jul 21, 2023	1.670	1.700	1.620	1.660	66,149	-0.03(-1.78%)
Jul 20, 2023	1.780	1.780	1.642	1.690	119,588	-0.09(-5.06%)
Jul 19, 2023	1.780	1.840	1.720	1.780	125,352	+0.02(+1.14%)
Jul 18, 2023	1.810	1.840	1.740	1.760	78,887	-0.02(-1.12%)
Jul 17, 2023	1.780	1.820	1.760	1.780	64,044	+0.02(+1.14%)
Jul 14, 2023	1.830	1.870	1.750	1.760	104,839	-0.08(-4.35%)
Jul 13, 2023	1.840	1.880	1.810	1.840	129,332	+0.02(+1.10%)
Jul 12, 2023	1.750	1.870	1.730	1.820	225,471	+0.09(+5.20%)
Jul 11, 2023	1.760	1.840	1.690	1.730	198,852	+0.01(+0.58%)
Jul 10, 2023	1.610	1.750	1.585	1.720	235,364	+0.12(+7.50%)
Jul 07, 2023	1.540	1.640	1.536	1.600	155,942	+0.05(+3.23%)
Jul 06, 2023	1.660	1.660	1.530	1.550	302,775	-0.09(-5.49%)
Jul 05, 2023	1.600	1.644	1.510	1.640	170,440	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.