Indicators

(TSV: HSTR )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2800	0.2900	0.2750	0.2900	80,925	+0.01(+5.45%)
Jul 28, 2023	0.2800	0.2850	0.2750	0.2750	96,339	+0.00(+0.00%)
Jul 27, 2023	0.2850	0.2850	0.2750	0.2750	107,773	-0.01(-1.79%)
Jul 26, 2023	0.2950	0.2950	0.2800	0.2800	104,415	-0.01(-5.08%)
Jul 25, 2023	0.2800	0.2950	0.2800	0.2950	270,900	+0.01(+5.36%)
Jul 24, 2023	0.3000	0.3000	0.2800	0.2800	558,972	-0.02(-6.67%)
Jul 21, 2023	0.3100	0.3100	0.3000	0.3000	250,438	-0.01(-1.64%)
Jul 20, 2023	0.3300	0.3300	0.3050	0.3050	473,686	-0.03(-7.58%)
Jul 19, 2023	0.3500	0.3500	0.3200	0.3300	2,205,972	-0.02(-5.71%)
Jul 18, 2023	0.3500	0.3600	0.3250	0.3500	5,042,841	+0.07(+25.00%)
Jul 17, 2023	0.3100	0.3100	0.2750	0.2800	274,795	-0.03(-9.68%)
Jul 14, 2023	0.3300	0.3350	0.3050	0.3100	315,178	-0.02(-6.06%)
Jul 13, 2023	0.3450	0.3450	0.3300	0.3300	183,559	-0.01(-4.35%)
Jul 12, 2023	0.3500	0.3500	0.3450	0.3450	36,500	-0.01(-1.43%)
Jul 11, 2023	0.3550	0.3550	0.3450	0.3500	183,834	-0.01(-2.78%)
Jul 10, 2023	0.3600	0.3600	0.3500	0.3600	47,265	+0.00(+0.00%)
Jul 07, 2023	0.3550	0.3600	0.3550	0.3600	93,870	+0.00(+0.00%)
Jul 06, 2023	0.3550	0.3600	0.3550	0.3600	43,500	+0.01(+1.41%)
Jul 05, 2023	0.3550	0.3550	0.3500	0.3550	11,497	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.