Indicators

GX DAX Germany ETF (NQ: DAX )

31.82 -0.58 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.42	30.51	30.24	30.30	14,358	-0.08(-0.26%)
Jul 28, 2023	30.16	30.41	30.16	30.38	4,543	+0.49(+1.63%)
Jul 27, 2023	30.17	30.22	29.89	29.89	10,792	-0.08(-0.27%)
Jul 26, 2023	29.60	29.97	29.60	29.97	1,880	-0.02(-0.07%)
Jul 25, 2023	29.88	29.99	29.82	29.99	14,702	+0.13(+0.43%)
Jul 24, 2023	29.90	30.02	29.86	29.86	7,436	-0.18(-0.60%)
Jul 21, 2023	29.95	30.11	29.95	30.04	4,479	+0.00(+0.00%)
Jul 20, 2023	30.19	30.19	29.92	30.04	6,615	-0.17(-0.56%)
Jul 19, 2023	30.21	30.29	30.10	30.21	5,988	-0.09(-0.30%)
Jul 18, 2023	30.19	30.30	30.18	30.30	26,226	-0.02(-0.07%)
Jul 17, 2023	30.06	30.32	30.01	30.32	2,913	+0.12(+0.40%)
Jul 14, 2023	30.20	30.20	30.20	30.20	218	-0.15(-0.49%)
Jul 13, 2023	30.28	30.35	30.24	30.35	4,912	+0.46(+1.53%)
Jul 12, 2023	29.66	29.90	29.66	29.89	6,378	+0.76(+2.60%)
Jul 11, 2023	28.99	29.14	28.98	29.13	7,753	+0.31(+1.07%)
Jul 10, 2023	28.72	28.91	28.69	28.83	22,378	+0.10(+0.35%)
Jul 07, 2023	28.48	28.74	28.48	28.73	3,659	+0.37(+1.30%)
Jul 06, 2023	28.53	28.53	28.17	28.36	43,167	-0.60(-2.06%)
Jul 05, 2023	29.17	29.17	28.84	28.96	6,151	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.