Indicators

Ferguson Plc (NY: FERG )

217.17 +3.88 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.48	157.94	156.14	157.94	920,065	+0.66(+0.42%)
Jul 28, 2023	158.11	158.50	156.34	157.27	1,046,825	-1.08(-0.68%)
Jul 27, 2023	158.30	160.18	157.35	158.35	1,043,923	+1.32(+0.84%)
Jul 26, 2023	156.35	157.52	155.73	157.03	1,163,045	-0.28(-0.18%)
Jul 25, 2023	155.78	157.41	155.49	157.31	1,080,124	+1.37(+0.88%)
Jul 24, 2023	154.30	156.35	154.17	155.94	941,709	+1.64(+1.06%)
Jul 21, 2023	154.57	154.63	152.93	154.30	788,248	+0.62(+0.40%)
Jul 20, 2023	154.25	154.62	152.96	153.69	1,055,294	-0.63(-0.41%)
Jul 19, 2023	154.93	155.17	153.28	154.32	1,100,184	-0.94(-0.60%)
Jul 18, 2023	155.93	156.40	154.85	155.26	889,583	-0.67(-0.43%)
Jul 17, 2023	156.29	157.18	155.86	155.93	1,323,109	-1.28(-0.81%)
Jul 14, 2023	158.95	159.08	156.74	157.22	814,126	-1.12(-0.71%)
Jul 13, 2023	158.50	158.74	156.94	158.34	921,366	+1.28(+0.81%)
Jul 12, 2023	157.37	157.93	156.21	157.06	1,288,992	+2.13(+1.37%)
Jul 11, 2023	152.52	155.37	152.47	154.93	1,348,307	+3.25(+2.15%)
Jul 10, 2023	151.19	152.53	150.83	151.67	973,468	+0.41(+0.27%)
Jul 07, 2023	148.08	151.66	147.81	151.26	1,695,996	+3.22(+2.17%)
Jul 06, 2023	151.25	151.46	147.21	148.05	1,519,314	-4.67(-3.06%)
Jul 05, 2023	152.68	153.40	152.18	152.72	1,138,767	-0.94(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.