Indicators

Rogers Communications Inc (TSX: RCI-A )

59.99 +1.09 (+1.85%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.28	61.10	59.28	60.04	4,583	-1.06(-1.73%)
Jul 28, 2023	61.10	61.10	61.10	61.10	117	+1.35(+2.26%)
Jul 27, 2023	61.98	61.98	59.75	59.75	819	-2.75(-4.40%)
Jul 26, 2023	62.88	62.88	62.20	62.50	1,563	+0.00(+0.00%)
Jul 25, 2023	61.34	62.50	61.15	62.50	527	+1.32(+2.16%)
Jul 24, 2023	61.27	61.27	61.18	61.18	1,388	-0.26(-0.42%)
Jul 21, 2023	60.15	61.44	60.15	61.44	305	+0.20(+0.33%)
Jul 19, 2023				61.24	77	+0.99(+1.64%)
Jul 18, 2023	58.48	60.90	58.48	60.25	1,331	+0.27(+0.45%)
Jul 17, 2023	60.34	60.34	59.98	59.98	1,093	-0.02(-0.03%)
Jul 14, 2023	60.07	60.07	60.00	60.00	425	+0.20(+0.33%)
Jul 13, 2023	60.00	60.00	59.80	59.80	384	-0.23(-0.38%)
Jul 12, 2023	60.03	60.03	60.03	60.03	282	-1.54(-2.50%)
Jul 11, 2023	61.52	61.57	61.52	61.57	286	-1.03(-1.65%)
Jul 10, 2023	61.97	62.60	61.35	62.60	758	+0.61(+0.98%)
Jul 06, 2023				61.99	2	-0.52(-0.83%)
Jul 05, 2023	63.00	63.04	62.50	62.51	1,725	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.