Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.987 10.05 9.924 9.933 811,097 -0.05(-0.46%)
Aug 30, 2023 9.969 10.03 9.914 9.978 655,535 -0.02(-0.18%)
Aug 29, 2023 9.742 10.03 9.692 9.996 748,191 +0.25(+2.61%)
Aug 28, 2023 9.487 9.773 9.486 9.742 635,526 +0.30(+3.18%)
Aug 25, 2023 9.414 9.542 9.279 9.441 475,395 +0.06(+0.68%)
Aug 24, 2023 9.360 9.523 9.314 9.378 607,328 -0.04(-0.39%)
Aug 23, 2023 9.214 9.430 9.160 9.414 524,154 +0.25(+2.78%)
Aug 22, 2023 9.196 9.287 9.123 9.160 583,807 +0.03(+0.30%)
Aug 21, 2023 9.187 9.214 9.041 9.132 847,810 -0.07(-0.79%)
Aug 18, 2023 9.150 9.287 9.037 9.205 1,244,777 -0.07(-0.78%)
Aug 17, 2023 9.369 9.478 9.241 9.278 918,806 -0.14(-1.45%)
Aug 16, 2023 9.514 9.605 9.401 9.414 637,589 -0.12(-1.24%)
Aug 15, 2023 9.605 9.642 9.432 9.532 834,588 -0.17(-1.78%)
Aug 14, 2023 9.778 9.787 9.651 9.705 945,672 -0.07(-0.74%)
Aug 11, 2023 9.760 9.851 9.755 9.778 525,015 -0.03(-0.28%)
Aug 10, 2023 9.805 9.960 9.678 9.805 665,644 +0.02(+0.19%)
Aug 09, 2023 9.869 9.949 9.769 9.787 864,814 -0.03(-0.28%)
Aug 08, 2023 9.705 9.851 9.587 9.814 547,997 -0.03(-0.28%)
Aug 07, 2023 9.723 9.878 9.714 9.842 795,590 +0.09(+0.93%)
Aug 04, 2023 9.642 9.905 9.596 9.751 1,110,916 +0.23(+2.39%)
Aug 03, 2023 9.542 9.582 9.346 9.523 1,329,361 -0.04(-0.38%)
Aug 02, 2023 9.560 9.723 9.423 9.560 1,749,947 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.