Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 949.89 952.74 937.56 939.70 444,000 -12.45(-1.31%)
Aug 30, 2023 944.28 958.26 943.05 952.15 399,508 +5.53(+0.58%)
Aug 29, 2023 937.08 948.18 931.94 946.62 256,746 +12.19(+1.30%)
Aug 28, 2023 931.66 939.01 928.27 934.43 220,345 +3.39(+0.36%)
Aug 25, 2023 937.56 942.95 923.87 931.04 333,694 -4.10(-0.44%)
Aug 24, 2023 946.76 952.65 934.95 935.14 251,832 -12.03(-1.27%)
Aug 23, 2023 935.00 950.24 934.55 947.17 294,782 +13.14(+1.41%)
Aug 22, 2023 941.56 947.65 927.43 934.03 282,182 -11.46(-1.21%)
Aug 21, 2023 937.80 947.05 931.67 945.49 357,537 +7.49(+0.80%)
Aug 18, 2023 931.67 946.22 931.67 938.00 551,584 +6.33(+0.68%)
Aug 17, 2023 952.57 955.41 930.90 931.67 340,465 -19.39(-2.04%)
Aug 16, 2023 954.91 960.46 949.91 951.06 296,531 -0.30(-0.03%)
Aug 15, 2023 945.21 954.52 945.21 951.36 255,912 +6.21(+0.66%)
Aug 14, 2023 947.48 953.72 940.54 945.15 312,626 +1.59(+0.17%)
Aug 11, 2023 939.67 945.63 937.29 943.56 257,954 +6.92(+0.74%)
Aug 10, 2023 934.80 941.76 930.80 936.64 381,042 +6.90(+0.74%)
Aug 09, 2023 928.43 935.47 925.52 929.74 284,040 +0.54(+0.06%)
Aug 08, 2023 932.01 937.43 925.13 929.20 330,646 -2.56(-0.27%)
Aug 07, 2023 931.80 937.47 927.49 931.76 294,907 +5.83(+0.63%)
Aug 04, 2023 931.64 936.16 924.48 925.93 275,592 -4.85(-0.52%)
Aug 03, 2023 923.67 933.98 921.15 930.78 384,004 +12.32(+1.34%)
Aug 02, 2023 931.29 934.00 917.93 918.46 565,141 -12.59(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.